Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 206 Thousand |
| 23 Dec, 2024 | 102.0 | 102.0 | 101.0 | 101.5 | 113 Thousand |
| 20 Dec, 2024 | 101.0 | 102.0 | 100.5 | 100.5 | 167 Thousand |
| 19 Dec, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 124 Thousand |
| 18 Dec, 2024 | 103.5 | 103.5 | 101.5 | 102.5 | 147 Thousand |
| 17 Dec, 2024 | 101.5 | 103.0 | 101.5 | 102.0 | 116 Thousand |
| 16 Dec, 2024 | 103.0 | 103.5 | 101.0 | 101.0 | 268 Thousand |
| 13 Dec, 2024 | 105.0 | 105.0 | 101.5 | 102.5 | 330 Thousand |
| 12 Dec, 2024 | 105.0 | 106.5 | 104.5 | 104.5 | 286 Thousand |
| 11 Dec, 2024 | 104.0 | 105.5 | 103.0 | 103.5 | 226 Thousand |
3426
3430
3434
3379
3388
3390