Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 107.0 | 108.0 | 106.5 | 107.0 | 314 Thousand |
| 21 Jan, 2025 | 108.5 | 109.5 | 106.0 | 106.0 | 223 Thousand |
| 20 Jan, 2025 | 106.0 | 108.0 | 104.5 | 106.5 | 230 Thousand |
| 17 Jan, 2025 | 106.0 | 108.5 | 105.5 | 106.0 | 685 Thousand |
| 16 Jan, 2025 | 104.5 | 105.5 | 104.0 | 104.0 | 209 Thousand |
| 15 Jan, 2025 | 106.0 | 106.0 | 103.0 | 103.5 | 346 Thousand |
| 14 Jan, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 218 Thousand |
| 13 Jan, 2025 | 109.5 | 109.5 | 102.5 | 103.5 | 1.13 Million |
| 10 Jan, 2025 | 111.5 | 113.0 | 110.0 | 111.0 | 522 Thousand |
| 09 Jan, 2025 | 116.5 | 117.0 | 109.0 | 110.0 | 1.22 Million |
3426
3430
3434
3379
3388
3390