Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 103.76 Thousand |
| 13 Feb, 2025 | 101.0 | 102.5 | 101.0 | 102.0 | 180.99 Thousand |
| 12 Feb, 2025 | 101.5 | 102.5 | 101.0 | 101.0 | 248.5 Thousand |
| 11 Feb, 2025 | 103.0 | 103.5 | 101.0 | 101.0 | 397.18 Thousand |
| 10 Feb, 2025 | 104.5 | 104.5 | 102.5 | 103.5 | 163.5 Thousand |
| 07 Feb, 2025 | 105.0 | 105.5 | 104.0 | 104.5 | 168.01 Thousand |
| 06 Feb, 2025 | 102.0 | 105.5 | 102.0 | 105.0 | 390.47 Thousand |
| 05 Feb, 2025 | 102.5 | 102.5 | 101.0 | 102.0 | 429.11 Thousand |
| 04 Feb, 2025 | 103.5 | 103.5 | 99.9 | 101.0 | 745.53 Thousand |
| 03 Feb, 2025 | 104.0 | 104.0 | 101.0 | 103.5 | 315.3 Thousand |
3426
3430
3434
3379
3388
3390