Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 100.0 | 100.0 | 99.2 | 99.2 | 117.1 Thousand |
| 14 Mar, 2025 | 99.8 | 100.0 | 98.5 | 99.6 | 182.02 Thousand |
| 13 Mar, 2025 | 101.5 | 102.0 | 99.1 | 99.2 | 271.5 Thousand |
| 12 Mar, 2025 | 99.5 | 101.0 | 99.5 | 99.9 | 186 Thousand |
| 11 Mar, 2025 | 99.5 | 99.8 | 96.0 | 99.0 | 600.02 Thousand |
| 10 Mar, 2025 | 101.5 | 102.0 | 100.5 | 100.5 | 165.08 Thousand |
| 07 Mar, 2025 | 102.5 | 103.0 | 101.0 | 101.5 | 194.13 Thousand |
| 06 Mar, 2025 | 104.5 | 104.5 | 103.0 | 103.0 | 119.1 Thousand |
| 05 Mar, 2025 | 104.0 | 104.5 | 102.5 | 104.0 | 333.13 Thousand |
| 04 Mar, 2025 | 100.5 | 105.0 | 98.5 | 103.5 | 723.01 Thousand |
3426
3430
3434
3379
3388
3390