Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 102.0 | 102.0 | 100.0 | 100.5 | 482.12 Thousand |
| 27 Feb, 2025 | 103.5 | 103.5 | 102.0 | 103.0 | 234.4 Thousand |
| 26 Feb, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 152.13 Thousand |
| 25 Feb, 2025 | 103.5 | 103.5 | 102.5 | 103.0 | 166.26 Thousand |
| 24 Feb, 2025 | 103.0 | 104.5 | 103.0 | 104.5 | 177.42 Thousand |
| 21 Feb, 2025 | 104.0 | 104.5 | 103.5 | 104.0 | 216.04 Thousand |
| 20 Feb, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 250.3 Thousand |
| 19 Feb, 2025 | 103.5 | 105.0 | 103.5 | 104.0 | 211.08 Thousand |
| 18 Feb, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 162.09 Thousand |
| 17 Feb, 2025 | 103.0 | 103.0 | 101.5 | 103.0 | 149 Thousand |
3426
3430
3434
3379
3388
3390