Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 87.7 | 87.7 | 85.7 | 86.0 | 168.53 Thousand |
| 15 Apr, 2025 | 82.4 | 87.9 | 82.4 | 87.7 | 171.13 Thousand |
| 14 Apr, 2025 | 82.1 | 84.7 | 81.5 | 82.3 | 295.1 Thousand |
| 11 Apr, 2025 | 76.4 | 81.1 | 73.3 | 80.9 | 344.53 Thousand |
| 10 Apr, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 62.21 Thousand |
| 09 Apr, 2025 | 79.0 | 79.0 | 70.8 | 70.8 | 678.73 Thousand |
| 08 Apr, 2025 | 76.4 | 79.7 | 76.3 | 78.6 | 710.26 Thousand |
| 07 Apr, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 64.16 Thousand |
| 02 Apr, 2025 | 94.7 | 95.3 | 93.0 | 94.1 | 78.29 Thousand |
| 01 Apr, 2025 | 91.4 | 94.5 | 91.1 | 94.4 | 141 Thousand |
3426
3430
3434
3379
3388
3390