Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 88.0 88.3 86.5 86.5 97.11 Thousand
29 Apr, 2025 85.9 87.1 85.6 87.0 75.1 Thousand
28 Apr, 2025 85.0 86.2 84.4 86.0 90 Thousand
25 Apr, 2025 84.5 85.6 83.9 84.3 118.71 Thousand
24 Apr, 2025 84.0 84.1 83.0 83.3 119.1 Thousand
23 Apr, 2025 81.8 84.0 81.8 82.8 109 Thousand
22 Apr, 2025 80.0 81.2 79.5 80.2 121.04 Thousand
21 Apr, 2025 84.2 84.2 81.6 81.7 108.02 Thousand
18 Apr, 2025 84.7 85.9 84.1 84.2 111 Thousand
17 Apr, 2025 85.6 86.0 83.8 84.7 167 Thousand