Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 92.3 94.0 91.8 93.6 424.05 Thousand
14 May, 2025 89.9 91.4 89.9 91.3 141.98 Thousand
13 May, 2025 90.6 91.5 89.4 89.4 177 Thousand
12 May, 2025 88.8 92.4 88.8 89.3 148.01 Thousand
09 May, 2025 87.7 88.7 87.2 88.7 144 Thousand
08 May, 2025 85.4 87.0 85.0 86.8 88 Thousand
07 May, 2025 86.5 86.5 85.4 85.7 34.11 Thousand
06 May, 2025 86.7 87.0 85.0 86.5 64.1 Thousand
05 May, 2025 87.8 88.5 84.2 85.5 147 Thousand
02 May, 2025 87.6 88.2 87.2 87.7 120.05 Thousand