Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 115.5 | 117.5 | 115.0 | 116.0 | 769 Thousand |
| 07 Jan, 2025 | 118.0 | 118.5 | 116.0 | 117.0 | 2.67 Million |
| 06 Jan, 2025 | 109.5 | 115.0 | 109.0 | 114.0 | 1.93 Million |
| 03 Jan, 2025 | 107.5 | 109.0 | 107.0 | 108.5 | 452 Thousand |
| 02 Jan, 2025 | 109.0 | 109.5 | 107.5 | 108.0 | 326 Thousand |
| 31 Dec, 2024 | 107.0 | 109.0 | 105.0 | 108.5 | 890 Thousand |
| 30 Dec, 2024 | 106.0 | 109.5 | 105.5 | 106.0 | 1.19 Million |
| 27 Dec, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 298 Thousand |
| 26 Dec, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 97 Thousand |
| 25 Dec, 2024 | 101.0 | 104.0 | 101.0 | 102.0 | 221 Thousand |
3426
3430
3434
3379
3388
3390