Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 107.0 | 107.5 | 104.5 | 104.5 | 228 Thousand |
| 09 Dec, 2024 | 106.5 | 107.5 | 106.0 | 107.0 | 167 Thousand |
| 06 Dec, 2024 | 107.5 | 108.0 | 106.0 | 106.5 | 288 Thousand |
| 05 Dec, 2024 | 106.5 | 108.0 | 106.0 | 106.5 | 508 Thousand |
| 04 Dec, 2024 | 105.0 | 106.0 | 104.5 | 105.5 | 225 Thousand |
| 03 Dec, 2024 | 103.5 | 107.0 | 102.5 | 105.0 | 684 Thousand |
| 02 Dec, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 220 Thousand |
| 29 Nov, 2024 | 99.8 | 102.5 | 98.8 | 102.0 | 355 Thousand |
| 28 Nov, 2024 | 105.5 | 105.5 | 100.0 | 100.0 | 1.03 Million |
| 27 Nov, 2024 | 102.5 | 104.5 | 102.5 | 104.0 | 386 Thousand |
3426
3430
3434
3379
3388
3390