Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 102.5 | 103.5 | 101.0 | 102.0 | 510 Thousand |
| 11 Nov, 2024 | 106.0 | 106.0 | 103.5 | 103.5 | 439 Thousand |
| 08 Nov, 2024 | 111.0 | 111.0 | 106.0 | 106.0 | 585 Thousand |
| 07 Nov, 2024 | 107.0 | 108.5 | 106.0 | 108.5 | 368 Thousand |
| 06 Nov, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 262 Thousand |
| 05 Nov, 2024 | 104.5 | 108.5 | 104.5 | 105.5 | 433 Thousand |
| 04 Nov, 2024 | 107.0 | 110.5 | 105.5 | 105.5 | 738 Thousand |
| 01 Nov, 2024 | 102.0 | 105.0 | 101.0 | 105.0 | 442 Thousand |
| 30 Oct, 2024 | 105.5 | 108.5 | 105.0 | 105.5 | 381 Thousand |
| 29 Oct, 2024 | 108.0 | 108.0 | 105.0 | 106.0 | 468 Thousand |
3426
3430
3434
3379
3388
3390