Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 110.0 | 114.0 | 108.5 | 112.5 | 1.26 Million |
| 26 Aug, 2024 | 110.5 | 114.0 | 108.0 | 108.5 | 1.57 Million |
| 23 Aug, 2024 | 105.0 | 111.0 | 105.0 | 110.5 | 1.8 Million |
| 22 Aug, 2024 | 106.5 | 107.5 | 105.5 | 105.5 | 271 Thousand |
| 21 Aug, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 298 Thousand |
| 20 Aug, 2024 | 107.0 | 109.5 | 106.5 | 107.0 | 749 Thousand |
| 19 Aug, 2024 | 105.0 | 106.5 | 102.0 | 105.5 | 708 Thousand |
| 16 Aug, 2024 | 104.0 | 106.0 | 102.5 | 106.0 | 776 Thousand |
| 15 Aug, 2024 | 100.5 | 103.0 | 100.5 | 102.5 | 459 Thousand |
| 14 Aug, 2024 | 100.5 | 102.5 | 100.0 | 101.5 | 559 Thousand |
3426
3430
3434
3379
3388
3390