Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 121.5 | 121.5 | 117.0 | 117.5 | 1.58 Million |
| 11 Jul, 2024 | 126.5 | 131.0 | 121.5 | 122.5 | 2.22 Million |
| 10 Jul, 2024 | 125.0 | 129.5 | 123.0 | 125.5 | 2.66 Million |
| 09 Jul, 2024 | 125.5 | 126.0 | 119.0 | 123.0 | 2.4 Million |
| 08 Jul, 2024 | 128.5 | 130.0 | 122.5 | 124.0 | 3.28 Million |
| 05 Jul, 2024 | 130.0 | 134.0 | 126.5 | 130.0 | 6.81 Million |
| 04 Jul, 2024 | 121.5 | 128.0 | 118.5 | 128.0 | 8.6 Million |
| 03 Jul, 2024 | 115.0 | 120.0 | 115.0 | 116.5 | 3.55 Million |
| 02 Jul, 2024 | 113.5 | 118.0 | 112.5 | 112.5 | 2.57 Million |
| 01 Jul, 2024 | 114.0 | 117.0 | 109.5 | 115.0 | 7.74 Million |
3426
3430
3434
3379
3388
3390