Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 102.5 103.0 101.0 101.5 322 Thousand
13 Jun, 2024 102.0 102.5 100.5 102.5 599 Thousand
12 Jun, 2024 100.5 102.5 99.9 101.0 714 Thousand
11 Jun, 2024 99.2 100.5 98.5 98.7 422 Thousand
07 Jun, 2024 96.6 99.2 96.6 99.1 430 Thousand
06 Jun, 2024 97.0 98.4 96.0 96.9 531 Thousand
05 Jun, 2024 99.0 99.2 96.2 96.2 1.26 Million
04 Jun, 2024 100.0 100.5 98.6 98.7 600 Thousand
03 Jun, 2024 100.0 100.5 97.5 100.0 1.05 Million
31 May, 2024 104.0 104.0 100.0 100.0 983 Thousand