Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 55.3 56.2 54.4 55.2 1.61 Million
13 Nov, 2023 54.0 55.7 53.6 55.6 3.58 Million
10 Nov, 2023 50.2 51.2 50.2 50.7 493 Thousand
09 Nov, 2023 50.0 50.4 49.8 49.85 246 Thousand
08 Nov, 2023 50.0 50.3 50.0 50.0 221 Thousand
07 Nov, 2023 49.9 49.95 49.75 49.8 101 Thousand
06 Nov, 2023 49.6 50.0 49.6 49.9 137 Thousand
03 Nov, 2023 49.6 49.95 49.5 49.6 108 Thousand
02 Nov, 2023 50.2 50.2 49.5 49.5 99 Thousand
01 Nov, 2023 49.95 49.95 49.35 49.45 76 Thousand