Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 17.15 17.25 17.05 17.15 78 Thousand
09 Aug, 2023 17.25 17.45 17.2 17.2 88 Thousand
08 Aug, 2023 17.15 17.25 17.05 17.1 49 Thousand
07 Aug, 2023 17.3 17.3 17.0 17.15 172 Thousand
04 Aug, 2023 17.15 17.15 17.05 17.05 56 Thousand
03 Aug, 2023 17.0 17.0 17.0 17.0 -
02 Aug, 2023 17.1 17.15 17.0 17.0 144 Thousand
01 Aug, 2023 17.05 17.1 17.0 17.1 150 Thousand
31 Jul, 2023 17.15 17.3 17.05 17.05 209 Thousand
28 Jul, 2023 17.15 17.15 17.05 17.05 102 Thousand