Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 17.5 17.5 17.15 17.25 149 Thousand
12 Jul, 2023 17.5 17.65 17.4 17.4 112 Thousand
11 Jul, 2023 17.6 17.65 17.5 17.55 134 Thousand
10 Jul, 2023 17.3 17.75 17.3 17.65 231 Thousand
07 Jul, 2023 18.05 18.1 17.85 17.95 200 Thousand
06 Jul, 2023 18.25 18.3 18.05 18.05 286.89 Thousand
05 Jul, 2023 18.45 18.45 18.2 18.25 118.27 Thousand
04 Jul, 2023 18.5 18.5 18.1 18.2 224.1 Thousand
03 Jul, 2023 18.15 18.55 18.1 18.45 350.95 Thousand
30 Jun, 2023 17.95 18.1 17.95 18.0 159.8 Thousand