Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 17.3 17.3 17.1 17.1 61 Thousand
26 Jul, 2023 17.05 17.35 17.05 17.1 88 Thousand
25 Jul, 2023 17.0 17.2 17.0 17.1 96 Thousand
24 Jul, 2023 17.1 17.1 17.0 17.05 86 Thousand
21 Jul, 2023 17.2 17.25 17.05 17.1 115 Thousand
20 Jul, 2023 17.1 17.25 17.05 17.25 106 Thousand
19 Jul, 2023 17.2 17.25 17.05 17.1 103 Thousand
18 Jul, 2023 17.25 17.25 17.0 17.05 171 Thousand
17 Jul, 2023 17.3 17.3 17.0 17.15 398 Thousand
14 Jul, 2023 17.3 17.3 17.2 17.25 82 Thousand