Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 17.5 17.55 17.4 17.45 50 Thousand
06 Sep, 2023 17.55 17.7 17.5 17.5 80 Thousand
05 Sep, 2023 17.45 17.6 17.4 17.55 62 Thousand
04 Sep, 2023 17.3 17.6 17.3 17.45 94 Thousand
01 Sep, 2023 17.2 17.75 17.2 17.35 319 Thousand
31 Aug, 2023 16.75 17.2 16.75 17.05 150 Thousand
30 Aug, 2023 17.05 17.05 16.6 16.6 131 Thousand
29 Aug, 2023 16.8 16.85 16.75 16.75 50 Thousand
28 Aug, 2023 16.9 17.0 16.85 16.85 34 Thousand
25 Aug, 2023 16.8 16.95 16.8 16.95 164 Thousand