Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 16.2 16.7 15.8 16.7 66.74 Thousand
08 Aug, 2008 14.7 15.8 14.7 15.8 41.55 Thousand
07 Aug, 2008 14.8 14.8 14.8 14.8 17.63 Thousand
06 Aug, 2008 14.7 15.0 14.4 14.8 55.4 Thousand
05 Aug, 2008 15.0 15.0 14.1 14.7 55.4 Thousand
04 Aug, 2008 15.35 15.35 14.3 15.1 128.44 Thousand
01 Aug, 2008 15.35 15.35 15.35 15.35 5037.00
31 Jul, 2008 16.8 16.9 15.3 15.3 96.96 Thousand
30 Jul, 2008 16.0 16.35 15.3 16.35 186.37 Thousand
29 Jul, 2008 14.75 15.75 14.75 15.3 79.33 Thousand