Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 16.45 16.5 15.65 16.2 162.44 Thousand
26 Aug, 2008 16.45 16.45 16.45 16.45 1259.00
22 Aug, 2008 16.4 17.0 16.4 17.0 16.37 Thousand
21 Aug, 2008 16.2 17.0 16.0 17.0 23.92 Thousand
20 Aug, 2008 16.6 16.6 15.8 16.45 17.63 Thousand
18 Aug, 2008 15.9 17.2 15.9 16.9 15.11 Thousand
15 Aug, 2008 17.45 17.5 17.0 17.0 49.11 Thousand
14 Aug, 2008 16.8 17.45 16.8 17.45 12.59 Thousand
13 Aug, 2008 17.0 17.0 16.7 17.0 22.66 Thousand
12 Aug, 2008 16.7 17.4 16.5 16.65 17.63 Thousand