Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 16.55 16.6 15.5 16.6 22.66 Thousand
11 Sep, 2008 16.9 16.9 16.5 16.5 31.48 Thousand
10 Sep, 2008 16.2 17.3 16.2 16.95 22.66 Thousand
09 Sep, 2008 16.4 16.4 15.6 16.2 13.85 Thousand
08 Sep, 2008 15.5 16.5 15.5 16.45 55.4 Thousand
04 Sep, 2008 16.45 16.45 16.45 16.45 1259.00
03 Sep, 2008 16.5 16.5 16.5 16.5 1259.00
01 Sep, 2008 16.0 16.5 15.85 16.5 18.88 Thousand
29 Aug, 2008 16.6 16.85 16.5 16.85 15.11 Thousand
28 Aug, 2008 16.1 16.9 16.1 16.9 10.07 Thousand