Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 13.6 13.6 13.6 13.6 1259.00
14 Oct, 2008 13.8 14.1 13.6 13.9 40.29 Thousand
13 Oct, 2008 13.4 13.4 13.4 13.4 15.11 Thousand
09 Oct, 2008 13.5 13.5 13.5 13.5 2519.00
08 Oct, 2008 13.6 13.8 13.1 13.5 30.22 Thousand
06 Oct, 2008 13.1 13.6 13.05 13.6 16.37 Thousand
03 Oct, 2008 13.2 13.8 13.0 13.75 18.88 Thousand
02 Oct, 2008 13.4 13.4 13.25 13.25 5037.00
01 Oct, 2008 13.2 13.6 13.2 13.4 17.63 Thousand
30 Sep, 2008 13.45 13.5 13.45 13.45 12.59 Thousand