Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 10.4 10.45 10.0 10.4 10.07 Thousand
17 Nov, 2008 10.45 10.5 10.45 10.45 13.85 Thousand
13 Nov, 2008 11.2 11.2 11.2 11.2 1259.00
12 Nov, 2008 11.5 11.85 11.5 11.8 5037.00
10 Nov, 2008 12.05 12.05 11.5 12.0 18.88 Thousand
07 Nov, 2008 11.5 12.05 11.5 12.05 35.26 Thousand
06 Nov, 2008 11.45 12.3 11.4 12.2 15.11 Thousand
05 Nov, 2008 12.3 12.3 11.5 12.1 44.07 Thousand
04 Nov, 2008 11.9 12.2 11.65 12.2 23.92 Thousand
03 Nov, 2008 12.4 12.6 12.0 12.5 50.37 Thousand