Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 21.75 21.75 20.4 21.5 22.16 Thousand
07 Jul, 2008 20.4 21.65 20.4 21.65 9696.00
04 Jul, 2008 21.25 21.25 21.25 21.25 1385.00
03 Jul, 2008 20.1 21.4 20.1 21.3 379.54 Thousand
02 Jul, 2008 21.7 21.7 20.9 21.45 23.54 Thousand
01 Jul, 2008 21.25 22.0 20.85 21.8 63.72 Thousand
30 Jun, 2008 21.1 22.5 21.1 22.4 33.24 Thousand
27 Jun, 2008 22.6 22.6 22.6 22.6 55.4 Thousand
25 Jun, 2008 22.7 22.7 22.7 22.7 1385.00
24 Jun, 2008 22.8 22.9 22.75 22.75 9696.00