Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 24.2 24.2 24.0 24.1 13.85 Thousand
06 Jun, 2008 24.0 24.35 24.0 24.35 34.63 Thousand
05 Jun, 2008 23.9 24.2 23.9 24.2 2770.00
04 Jun, 2008 24.2 24.2 24.05 24.2 6926.00
03 Jun, 2008 24.2 24.4 24.0 24.4 16.62 Thousand
02 Jun, 2008 24.4 24.4 24.25 24.4 12.46 Thousand
30 May, 2008 24.3 24.4 23.9 24.4 6926.00
29 May, 2008 24.2 24.2 23.8 24.2 58.17 Thousand
28 May, 2008 24.4 24.5 24.05 24.3 15.23 Thousand
27 May, 2008 24.15 24.45 24.15 24.45 6926.00