Sunflex Tech Co Ltd (3390)

TWD 19.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 25.2 25.3 24.45 24.9 36.01 Thousand
14 Mar, 2008 23.7 25.7 23.7 25.4 33.24 Thousand
13 Mar, 2008 24.3 24.3 23.95 24.2 6926.00
12 Mar, 2008 25.0 25.0 24.05 24.35 52.63 Thousand
11 Mar, 2008 24.3 24.6 24.3 24.6 4156.00
10 Mar, 2008 24.55 24.55 24.4 24.55 34.63 Thousand
07 Mar, 2008 24.65 24.7 24.4 24.55 8311.00
06 Mar, 2008 24.7 24.95 24.4 24.95 49.86 Thousand
05 Mar, 2008 24.6 24.8 24.2 24.7 24.93 Thousand
04 Mar, 2008 24.25 24.9 24.2 24.7 45.71 Thousand