Sunflex Tech Co Ltd (3390)
TWD 19.4
(-1.77%)
TWD 19.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 25.5 | 25.5 | 24.9 | 25.4 | 24.93 Thousand |
| 13 Feb, 2008 | 24.85 | 25.6 | 24.85 | 25.55 | 6926.00 |
| 12 Feb, 2008 | 24.7 | 26.5 | 23.95 | 26.0 | 38.78 Thousand |
| 01 Feb, 2008 | 25.25 | 25.3 | 25.0 | 25.0 | 8311.00 |
| 31 Jan, 2008 | 25.0 | 25.4 | 24.5 | 25.2 | 13.85 Thousand |
| 30 Jan, 2008 | 24.7 | 25.35 | 24.3 | 25.1 | 18 Thousand |
| 29 Jan, 2008 | 25.7 | 25.7 | 25.7 | 25.7 | 2770.00 |
| 28 Jan, 2008 | 24.5 | 25.9 | 24.5 | 25.9 | 23.54 Thousand |
| 25 Jan, 2008 | 24.2 | 26.0 | 23.0 | 25.9 | 54.02 Thousand |
| 24 Jan, 2008 | 23.25 | 24.85 | 23.25 | 24.45 | 36.01 Thousand |
3402
3426
3430
3374
3379
3388