Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 36.5 39.05 36.5 38.9 1.47 Million
18 Sep, 2009 36.2 37.7 36.0 36.5 1.42 Million
17 Sep, 2009 34.8 36.8 34.8 36.65 2.82 Million
16 Sep, 2009 34.45 34.9 33.65 34.4 1.4 Million
15 Sep, 2009 33.5 34.0 33.3 34.0 1.12 Million
14 Sep, 2009 33.5 34.75 33.05 33.1 1.54 Million
11 Sep, 2009 33.0 33.8 32.55 33.0 1.29 Million
10 Sep, 2009 34.0 34.0 31.35 32.35 1.79 Million
09 Sep, 2009 35.0 36.25 33.7 33.7 3.99 Million
08 Sep, 2009 31.6 33.9 31.25 33.9 3.14 Million