Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 30.8 32.0 30.65 31.7 1.3 Million
04 Sep, 2009 30.8 31.4 30.2 30.8 604.69 Thousand
03 Sep, 2009 32.0 32.0 30.0 30.9 901.69 Thousand
02 Sep, 2009 29.1 31.3 29.1 31.0 1.24 Million
01 Sep, 2009 27.7 29.5 27.3 29.5 2.26 Million
31 Aug, 2009 27.5 27.7 26.65 27.6 665.28 Thousand
28 Aug, 2009 27.1 27.2 26.3 26.9 382.53 Thousand
27 Aug, 2009 26.05 27.5 25.9 27.2 1.03 Million
26 Aug, 2009 26.3 26.4 25.3 26.1 291.06 Thousand
25 Aug, 2009 25.8 26.1 25.6 26.0 396.79 Thousand