Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 38.3 39.7 38.3 38.8 757.94 Thousand
02 Oct, 2009 37.2 39.5 37.2 38.3 1.19 Million
01 Oct, 2009 37.0 38.4 37.0 37.7 1.01 Million
30 Sep, 2009 35.8 37.15 35.8 36.8 737.74 Thousand
29 Sep, 2009 36.7 37.2 35.3 36.0 603.5 Thousand
28 Sep, 2009 36.4 37.4 35.8 36.4 497.77 Thousand
25 Sep, 2009 35.35 36.85 35.25 36.4 488.26 Thousand
24 Sep, 2009 36.45 36.55 35.0 35.7 567.86 Thousand
23 Sep, 2009 37.3 37.65 35.5 36.55 1.19 Million
22 Sep, 2009 39.0 39.8 37.15 37.35 986.04 Thousand