Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 34.05 35.0 34.05 34.65 213.84 Thousand
16 Oct, 2009 34.0 34.8 34.0 34.35 314.82 Thousand
15 Oct, 2009 35.5 35.5 33.8 34.0 754.38 Thousand
14 Oct, 2009 34.55 35.25 34.55 34.6 659.34 Thousand
13 Oct, 2009 33.5 34.9 33.3 34.55 685.47 Thousand
12 Oct, 2009 35.0 35.0 33.3 34.0 994.35 Thousand
09 Oct, 2009 36.25 36.5 35.0 35.05 801.9 Thousand
08 Oct, 2009 37.5 37.5 34.9 36.25 1.14 Million
07 Oct, 2009 38.0 38.25 36.8 37.35 670.03 Thousand
06 Oct, 2009 39.3 39.3 37.75 37.75 1.07 Million