Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 30.85 31.4 30.0 31.4 786.45 Thousand
13 Nov, 2009 29.8 30.25 29.8 30.2 201.96 Thousand
12 Nov, 2009 29.6 29.95 29.2 29.8 228.09 Thousand
11 Nov, 2009 29.2 29.5 29.0 29.5 185.32 Thousand
10 Nov, 2009 29.2 29.5 28.7 29.2 235.22 Thousand
09 Nov, 2009 30.5 30.55 29.0 29.2 471.63 Thousand
06 Nov, 2009 30.9 30.9 29.65 30.25 215.02 Thousand
05 Nov, 2009 31.0 31.0 30.3 30.4 201.96 Thousand
04 Nov, 2009 29.15 31.1 29.15 30.4 382.53 Thousand
03 Nov, 2009 29.35 29.5 29.0 29.15 203.14 Thousand