Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.35 33.45 32.5 32.5 759 Thousand
18 Jul, 2024 33.4 33.8 33.05 33.4 656 Thousand
17 Jul, 2024 34.5 34.5 34.0 34.0 517 Thousand
16 Jul, 2024 33.95 34.4 33.9 34.3 904 Thousand
15 Jul, 2024 34.0 34.0 33.25 33.8 419 Thousand
12 Jul, 2024 33.65 34.0 33.3 33.75 461 Thousand
11 Jul, 2024 33.95 34.0 33.65 33.65 633 Thousand
10 Jul, 2024 33.6 33.95 33.35 33.65 536 Thousand
09 Jul, 2024 34.45 34.45 33.1 33.35 1.04 Million
08 Jul, 2024 35.05 35.05 33.5 34.1 1.83 Million