TWD 19.75
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 29.0 | 29.8 | 28.35 | 28.45 | 934 Thousand |
08 May, 2024 | 28.5 | 30.0 | 28.5 | 28.6 | 1.77 Million |
07 May, 2024 | 27.55 | 28.25 | 27.3 | 28.1 | 714 Thousand |
06 May, 2024 | 27.4 | 27.55 | 27.25 | 27.45 | 414 Thousand |
03 May, 2024 | 27.7 | 27.75 | 27.2 | 27.35 | 444 Thousand |
02 May, 2024 | 27.05 | 27.4 | 26.8 | 27.3 | 299 Thousand |
30 Apr, 2024 | 26.95 | 27.2 | 26.7 | 27.0 | 633 Thousand |
29 Apr, 2024 | 27.25 | 27.45 | 26.65 | 26.85 | 657 Thousand |
26 Apr, 2024 | 27.0 | 27.3 | 27.0 | 27.1 | 283 Thousand |
25 Apr, 2024 | 27.25 | 27.4 | 26.7 | 26.9 | 437 Thousand |
3402
3426
3430
3374
3379
3388