Sunflex Tech Co Ltd (3390)

TWD 19.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.0 29.8 28.35 28.45 934 Thousand
08 May, 2024 28.5 30.0 28.5 28.6 1.77 Million
07 May, 2024 27.55 28.25 27.3 28.1 714 Thousand
06 May, 2024 27.4 27.55 27.25 27.45 414 Thousand
03 May, 2024 27.7 27.75 27.2 27.35 444 Thousand
02 May, 2024 27.05 27.4 26.8 27.3 299 Thousand
30 Apr, 2024 26.95 27.2 26.7 27.0 633 Thousand
29 Apr, 2024 27.25 27.45 26.65 26.85 657 Thousand
26 Apr, 2024 27.0 27.3 27.0 27.1 283 Thousand
25 Apr, 2024 27.25 27.4 26.7 26.9 437 Thousand