Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 34.45 34.85 33.7 34.5 4.11 Million
15 Aug, 2024 31.4 34.15 31.4 33.9 4.45 Million
14 Aug, 2024 31.7 31.9 31.0 31.05 587 Thousand
13 Aug, 2024 31.2 31.95 30.8 31.1 523 Thousand
12 Aug, 2024 31.35 31.7 28.35 31.05 2.08 Million
09 Aug, 2024 30.7 31.2 30.7 31.2 850 Thousand
08 Aug, 2024 27.6 29.0 27.6 28.4 432 Thousand
07 Aug, 2024 26.2 28.5 26.2 28.3 565 Thousand
06 Aug, 2024 27.2 27.2 24.35 26.05 1.63 Million
05 Aug, 2024 29.2 29.2 26.95 26.95 1.45 Million