Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30.0 30.5 29.9 29.9 321 Thousand
01 Aug, 2024 30.5 31.0 30.25 30.95 286 Thousand
31 Jul, 2024 29.7 30.25 29.7 30.0 132 Thousand
30 Jul, 2024 29.75 29.95 29.15 29.85 286 Thousand
29 Jul, 2024 30.75 30.8 29.3 29.3 606 Thousand
26 Jul, 2024 30.15 31.3 29.9 30.5 640 Thousand
25 Jul, 2024 30.85 30.85 30.85 30.85 -
24 Jul, 2024 30.85 30.85 30.85 30.85 -
23 Jul, 2024 31.1 31.1 30.45 30.85 296 Thousand
22 Jul, 2024 31.8 31.8 30.4 30.4 706 Thousand