Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.65 35.45 33.65 34.9 3.85 Million
04 Jul, 2024 33.45 33.7 33.1 33.1 529 Thousand
03 Jul, 2024 32.75 33.8 32.75 33.4 926 Thousand
02 Jul, 2024 32.8 32.95 32.3 32.5 322 Thousand
01 Jul, 2024 33.0 33.25 32.8 32.8 381 Thousand
28 Jun, 2024 32.1 32.85 32.1 32.7 468 Thousand
27 Jun, 2024 32.65 32.75 32.1 32.1 616 Thousand
26 Jun, 2024 33.2 33.55 32.75 32.75 562 Thousand
25 Jun, 2024 33.1 33.3 32.0 33.1 870 Thousand
24 Jun, 2024 33.3 33.7 33.0 33.1 559 Thousand