Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 34.7 35.0 34.3 35.0 356.3 Thousand
20 Oct, 2011 34.6 35.2 34.35 34.6 322.62 Thousand
19 Oct, 2011 34.7 34.7 34.0 34.15 277.02 Thousand
18 Oct, 2011 34.3 35.1 34.05 34.05 440.8 Thousand
17 Oct, 2011 35.8 35.8 35.2 35.2 455.47 Thousand
14 Oct, 2011 35.05 35.85 35.05 35.15 904.15 Thousand
13 Oct, 2011 35.0 35.4 34.45 35.15 1.19 Million
12 Oct, 2011 33.9 34.6 33.6 34.25 499.76 Thousand
11 Oct, 2011 33.6 34.45 33.4 34.3 878.77 Thousand
07 Oct, 2011 34.05 34.05 32.5 32.6 886.69 Thousand