Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 34.5 34.95 33.8 34.3 528.75 Thousand
17 Nov, 2011 34.2 35.15 34.2 34.85 243.34 Thousand
16 Nov, 2011 35.8 35.9 34.6 34.6 485.24 Thousand
15 Nov, 2011 35.85 35.85 35.1 35.6 215.8 Thousand
14 Nov, 2011 36.3 36.3 35.4 35.8 527.6 Thousand
11 Nov, 2011 36.0 36.2 34.3 35.75 1.06 Million
10 Nov, 2011 37.3 37.3 35.75 36.5 1.36 Million
09 Nov, 2011 39.5 39.5 37.15 38.4 1.11 Million
08 Nov, 2011 38.5 39.3 38.5 39.0 972.34 Thousand
07 Nov, 2011 39.0 39.1 38.4 38.45 492.28 Thousand