Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 29.5 30.2 29.4 29.8 690.17 Thousand
01 Dec, 2011 29.25 29.75 28.8 29.4 1.02 Million
30 Nov, 2011 29.7 29.7 28.3 28.3 779.1 Thousand
29 Nov, 2011 29.6 30.15 29.45 29.5 633.7 Thousand
28 Nov, 2011 29.0 29.3 28.7 29.2 395.9 Thousand
25 Nov, 2011 28.9 29.2 28.5 28.55 290.25 Thousand
24 Nov, 2011 29.2 29.2 27.8 28.9 1.07 Million
23 Nov, 2011 30.5 30.8 29.2 29.2 669.3 Thousand
22 Nov, 2011 32.1 32.2 30.35 30.5 809.35 Thousand
21 Nov, 2011 34.3 34.3 32.1 32.1 480.1 Thousand