Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 39.7 39.8 38.7 38.8 1.02 Million
03 Nov, 2011 39.2 39.6 38.6 39.2 596.45 Thousand
02 Nov, 2011 37.55 39.2 37.55 39.2 624.34 Thousand
01 Nov, 2011 38.5 39.65 38.25 38.75 1.82 Million
31 Oct, 2011 37.1 38.7 36.7 38.3 1.67 Million
28 Oct, 2011 37.3 37.5 36.1 36.2 1.05 Million
27 Oct, 2011 35.9 35.9 35.5 35.55 495.62 Thousand
26 Oct, 2011 35.1 35.7 35.1 35.7 315.5 Thousand
25 Oct, 2011 35.65 35.85 35.45 35.7 360.97 Thousand
24 Oct, 2011 35.5 36.1 35.45 35.65 537.3 Thousand