Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 38.5 39.4 38.1 38.45 730.35 Thousand
21 Sep, 2011 40.0 40.3 38.85 38.85 698.41 Thousand
20 Sep, 2011 38.35 39.8 38.25 39.8 1.05 Million
19 Sep, 2011 40.9 40.9 38.1 39.9 893.8 Thousand
16 Sep, 2011 40.65 41.1 40.3 40.5 583.25 Thousand
15 Sep, 2011 41.0 41.9 40.5 40.5 1.11 Million
14 Sep, 2011 41.7 41.7 40.0 40.8 182.45 Thousand
13 Sep, 2011 41.1 41.5 40.7 41.3 178.64 Thousand
09 Sep, 2011 41.8 42.5 41.1 42.0 295.06 Thousand
08 Sep, 2011 42.5 42.5 41.65 41.9 255.84 Thousand