Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 40.4 41.5 39.7 40.4 1.16 Million
23 Aug, 2011 39.0 40.45 39.0 40.4 1.02 Million
22 Aug, 2011 39.55 40.6 38.4 38.5 423.26 Thousand
19 Aug, 2011 40.3 42.0 40.3 40.3 823.11 Thousand
18 Aug, 2011 43.7 45.1 43.0 43.3 1.52 Million
17 Aug, 2011 43.65 43.75 43.15 43.7 534.26 Thousand
16 Aug, 2011 44.8 44.8 43.5 43.65 472 Thousand
15 Aug, 2011 44.6 45.0 43.35 44.35 1.17 Million
12 Aug, 2011 45.0 45.0 43.2 43.9 489.35 Thousand
11 Aug, 2011 43.6 44.3 42.9 44.0 442.08 Thousand