Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 39.3 39.35 39.05 39.1 366.05 Thousand
03 Oct, 2013 39.35 39.55 39.3 39.3 377.56 Thousand
02 Oct, 2013 39.3 39.45 39.1 39.3 309.2 Thousand
01 Oct, 2013 39.1 39.5 39.1 39.3 212.4 Thousand
30 Sep, 2013 39.15 39.25 39.05 39.2 263.12 Thousand
27 Sep, 2013 39.6 39.6 39.2 39.3 195.03 Thousand
26 Sep, 2013 39.55 39.55 39.3 39.4 228.16 Thousand
25 Sep, 2013 39.7 39.7 39.45 39.55 252.5 Thousand
24 Sep, 2013 39.4 39.8 39.3 39.7 311.58 Thousand
23 Sep, 2013 39.8 39.8 39.4 39.45 604.16 Thousand