Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 36.6 37.9 36.6 37.55 703.92 Thousand
18 Oct, 2013 36.15 36.6 36.05 36.6 320.22 Thousand
17 Oct, 2013 36.55 36.55 36.0 36.15 365.4 Thousand
16 Oct, 2013 36.1 36.35 35.75 36.35 337.46 Thousand
15 Oct, 2013 36.05 36.5 35.85 36.0 448.62 Thousand
14 Oct, 2013 37.3 37.3 36.2 36.3 771.51 Thousand
11 Oct, 2013 38.4 38.6 37.15 37.3 1.08 Million
09 Oct, 2013 38.5 38.7 38.35 38.4 419.58 Thousand
08 Oct, 2013 38.4 39.1 38.35 38.9 297.1 Thousand
07 Oct, 2013 39.1 39.25 38.5 38.5 602.12 Thousand