Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 38.45 38.6 37.85 38.15 584.26 Thousand
01 Nov, 2013 38.5 38.5 37.8 38.2 302.12 Thousand
31 Oct, 2013 37.7 38.45 37.7 38.15 715.23 Thousand
30 Oct, 2013 37.65 37.75 37.6 37.65 148.13 Thousand
29 Oct, 2013 37.2 38.15 37.2 37.5 870.33 Thousand
28 Oct, 2013 36.95 37.5 36.95 37.2 299.3 Thousand
25 Oct, 2013 37.0 37.25 36.95 36.95 271.17 Thousand
24 Oct, 2013 37.1 37.1 36.8 37.05 255.1 Thousand
23 Oct, 2013 37.4 37.4 36.9 37.1 293.53 Thousand
22 Oct, 2013 37.55 37.55 37.1 37.4 269.75 Thousand