Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 42.8 43.0 42.3 42.4 1.26 Million
03 Sep, 2013 43.0 43.3 42.8 42.9 793.67 Thousand
02 Sep, 2013 43.65 43.7 43.0 43.05 1.13 Million
30 Aug, 2013 43.5 43.8 43.1 43.55 2.46 Million
29 Aug, 2013 42.6 43.1 42.45 43.1 970.05 Thousand
28 Aug, 2013 42.4 42.9 42.4 42.6 544.1 Thousand
27 Aug, 2013 43.4 43.45 42.4 42.95 1.44 Million
26 Aug, 2013 42.1 43.25 42.0 43.05 1.28 Million
23 Aug, 2013 40.6 42.0 40.6 41.8 1.08 Million
22 Aug, 2013 40.0 40.65 39.9 40.45 286.44 Thousand