Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 41.05 41.3 40.15 40.3 484.5 Thousand
19 Aug, 2013 40.7 41.5 40.7 41.0 550 Thousand
16 Aug, 2013 40.4 41.2 40.4 40.6 491.2 Thousand
15 Aug, 2013 40.4 41.75 40.0 41.0 1.32 Million
14 Aug, 2013 39.5 40.6 39.5 40.4 1.09 Million
13 Aug, 2013 38.1 39.0 38.1 39.0 283.2 Thousand
12 Aug, 2013 38.35 38.35 38.1 38.1 274 Thousand
09 Aug, 2013 38.5 38.9 38.4 38.45 258.42 Thousand
08 Aug, 2013 37.85 38.35 37.8 38.35 198 Thousand
07 Aug, 2013 38.5 38.5 37.85 37.85 574.66 Thousand