Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 84.3 | 84.7 | 84.3 | 84.7 | 101.02 Thousand |
| 27 Dec, 2021 | 84.3 | 84.7 | 84.1 | 84.3 | 107.68 Thousand |
| 24 Dec, 2021 | 84.5 | 84.6 | 84.1 | 84.4 | 50.97 Thousand |
| 23 Dec, 2021 | 84.4 | 84.4 | 84.0 | 84.1 | 90.5 Thousand |
| 22 Dec, 2021 | 85.2 | 85.2 | 84.2 | 84.5 | 41.75 Thousand |
| 21 Dec, 2021 | 84.0 | 84.5 | 83.4 | 84.3 | 59.98 Thousand |
| 20 Dec, 2021 | 85.4 | 85.4 | 84.0 | 84.0 | 91.9 Thousand |
| 17 Dec, 2021 | 84.9 | 85.0 | 84.3 | 84.8 | 79.31 Thousand |
| 16 Dec, 2021 | 85.1 | 85.5 | 84.5 | 84.6 | 153.57 Thousand |
| 15 Dec, 2021 | 84.5 | 84.8 | 84.1 | 84.6 | 129.88 Thousand |
3390
3402
3426
3373
3374
3379