Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 81.2 82.0 81.2 81.8 76.51 Thousand
29 Nov, 2021 81.0 81.0 80.3 80.9 108.1 Thousand
26 Nov, 2021 81.9 82.0 80.3 81.2 195.59 Thousand
25 Nov, 2021 81.8 82.5 81.5 81.9 99.21 Thousand
24 Nov, 2021 81.7 81.7 81.4 81.5 52.61 Thousand
23 Nov, 2021 82.4 82.5 81.5 81.5 114.42 Thousand
22 Nov, 2021 83.0 83.0 82.6 82.6 105.95 Thousand
19 Nov, 2021 82.0 83.0 81.9 82.6 248.87 Thousand
18 Nov, 2021 81.9 81.9 81.5 81.9 94.78 Thousand
17 Nov, 2021 82.0 82.0 81.3 81.5 164.34 Thousand