Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 87.1 | 88.1 | 86.7 | 87.3 | 99.75 Thousand |
| 11 Jan, 2022 | 88.8 | 88.8 | 87.0 | 87.3 | 163.92 Thousand |
| 10 Jan, 2022 | 87.8 | 88.8 | 86.7 | 88.8 | 124.89 Thousand |
| 07 Jan, 2022 | 88.0 | 88.1 | 86.3 | 87.9 | 193.8 Thousand |
| 06 Jan, 2022 | 87.8 | 88.8 | 87.1 | 88.1 | 236.99 Thousand |
| 05 Jan, 2022 | 85.2 | 88.5 | 85.1 | 88.2 | 235.91 Thousand |
| 04 Jan, 2022 | 85.8 | 85.8 | 85.1 | 85.2 | 46.44 Thousand |
| 03 Jan, 2022 | 85.5 | 86.0 | 85.1 | 85.4 | 80 Thousand |
| 30 Dec, 2021 | 85.0 | 85.5 | 85.0 | 85.5 | 161.96 Thousand |
| 29 Dec, 2021 | 85.0 | 85.3 | 84.8 | 84.9 | 91.1 Thousand |
3390
3402
3426
3373
3374
3379